Italia markets close in 1 hour 42 minutes
FTSE MIB
33.849,38 +102,72 (+0,30%) Dow Jones
38.008,75 +105,46 (+0,28%) Nasdaq
15.718,15 +112,67 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,19 (+0,24%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:1875.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01875000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 146.56 | 127.10 | 134.60 | 0.00 | - | 1 | 1 | 33.45% |
| RUT240517C01875000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 120.85 | 131.40 | 137.50 | 0.00 | - | - | 8 | 28.72% |
| RUTW240524C01875000 | 2024-04-10 10:24AM EDT | 2024-05-24 | 185.35 | 131.50 | 147.00 | 0.00 | - | - | 1 | 31.74% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01875000 | 2024-05-01 3:47PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 28 | 47.27% |
| RUTW240503P01875000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,250 | 37.74% |
| RUTW240506P01875000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.99 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 25.49% |
| RUTW240507P01875000 | 2024-04-30 10:30AM EDT | 2024-05-07 | 1.17 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 24.85% |
| RUTW240508P01875000 | 2024-05-01 12:50PM EDT | 2024-05-08 | 2.45 | 0.40 | 0.60 | 0.00 | - | 5 | 10 | 24.48% |
| RUTW240509P01875000 | 2024-04-30 9:30AM EDT | 2024-05-09 | 1.96 | 0.60 | 0.85 | 0.00 | - | 16 | 21 | 24.27% |
| RUTW240510P01875000 | 2024-04-30 1:16PM EDT | 2024-05-10 | 2.86 | 0.95 | 1.15 | 0.00 | - | 1 | 90 | 24.15% |
| RUT240517P01875000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.67 | 3.30 | 3.70 | 0.00 | - | 645 | 501 | 23.31% |
| RUTW240524P01875000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 10.97 | 5.60 | 6.10 | 0.00 | - | 3 | 48 | 22.25% |
| RUTW240607P01875000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 10.00 | 10.50 | 11.10 | 0.00 | - | 11 | 17 | 21.21% |
| RUT240621P01875000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 13.77 | 16.00 | 16.70 | 0.00 | - | 3 | 17 | 21.02% |
| RUT240719P01875000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 29.20 | 23.50 | 24.10 | 0.00 | - | 10 | 15 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.